Coterra Energy Inc. (CTRA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240628C00025500 | 2024-06-24 11:06AM EDT | 25.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CTRA240628C00026000 | 2024-06-24 1:27PM EDT | 26.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| CTRA240628C00026500 | 2024-06-24 2:28PM EDT | 26.50 | 1.31 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 0.00% |
| CTRA240628C00027000 | 2024-06-24 3:57PM EDT | 27.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| CTRA240628C00027500 | 2024-06-24 3:59PM EDT | 27.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 0.00% |
| CTRA240628C00028000 | 2024-06-24 3:39PM EDT | 28.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 3.13% |
| CTRA240628C00028500 | 2024-06-24 3:58PM EDT | 28.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| CTRA240628C00029000 | 2024-06-24 10:48AM EDT | 29.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CTRA240628C00030000 | 2024-06-20 9:32AM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CTRA240628C00031000 | 2024-06-11 1:42PM EDT | 31.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CTRA240628C00032000 | 2024-06-18 9:30AM EDT | 32.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240628P00023000 | 2024-06-07 1:33PM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| CTRA240628P00025000 | 2024-06-17 11:52AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CTRA240628P00025500 | 2024-06-20 9:31AM EDT | 25.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CTRA240628P00026000 | 2024-06-24 11:12AM EDT | 26.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| CTRA240628P00026500 | 2024-06-24 11:06AM EDT | 26.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| CTRA240628P00027000 | 2024-06-24 11:06AM EDT | 27.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| CTRA240628P00027500 | 2024-06-24 11:32AM EDT | 27.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 1.56% |
| CTRA240628P00028000 | 2024-06-24 11:22AM EDT | 28.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CTRA240628P00029000 | 2024-06-12 11:11AM EDT | 29.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CTRA240628P00029500 | 2024-06-11 2:14PM EDT | 29.50 | 1.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.