Coterra Energy Inc. (CTRA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240510C00031000 | 2024-05-02 1:06PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 53.13% |
| CTRA240517C00031000 | 2024-05-03 2:51PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 6 | 195 | 32.81% |
| CTRA240524C00031000 | 2024-04-22 3:56PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 2 | 54.59% |
| CTRA240531C00031000 | 2024-04-29 1:08PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.85 | 0.00 | - | 1 | 3 | 60.55% |
| CTRA240621C00031000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 2 | 348 | 22.75% |
| CTRA240719C00031000 | 2024-05-03 12:03PM EDT | 2024-07-19 | 0.22 | 0.15 | 0.25 | -0.03 | -12.00% | 14 | 137 | 21.29% |
| CTRA241018C00031000 | 2024-05-01 12:40PM EDT | 2024-10-18 | 0.52 | 0.75 | 0.85 | 0.00 | - | 152 | 598 | 24.32% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240621P00031000 | 2024-04-22 1:08PM EDT | 2024-06-21 | 3.20 | 2.05 | 4.00 | 0.00 | - | 4 | 4 | 54.59% |
| CTRA240719P00031000 | 2024-04-02 3:47PM EDT | 2024-07-19 | 3.00 | 2.40 | 6.10 | 0.00 | - | - | 43 | 85.21% |
| CTRA241018P00031000 | 2024-05-02 9:47AM EDT | 2024-10-18 | 4.40 | 2.10 | 4.60 | 0.00 | - | 143 | 385 | 37.55% |
© 2024 Yahoo. All rights reserved.