Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CTRA240510C00029000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.05 | 0.05 | 0.10 | 0.00 | - | 15 | 95 | 25.59% |
CTRA240517C00029000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.20 | 0.00 | - | 60 | 1,651 | 23.44% |
CTRA240524C00029000 | 2024-05-01 10:08AM EDT | 2024-05-24 | 0.20 | 0.15 | 0.45 | +0.07 | +53.85% | 3 | 57 | 29.59% |
CTRA240531C00029000 | 2024-05-03 12:24PM EDT | 2024-05-31 | 0.25 | 0.20 | 0.25 | +0.03 | +13.64% | 3 | 71 | 18.21% |
CTRA240621C00029000 | 2024-05-03 3:56PM EDT | 2024-06-21 | 0.45 | 0.45 | 0.55 | +0.12 | +36.36% | 63 | 1,181 | 21.68% |
CTRA240719C00029000 | 2024-05-02 9:31AM EDT | 2024-07-19 | 0.50 | 0.70 | 0.80 | 0.00 | - | 6 | 1,815 | 22.32% |
CTRA241018C00029000 | 2024-05-03 11:36AM EDT | 2024-10-18 | 1.50 | 1.45 | 1.75 | +0.39 | +35.14% | 9 | 700 | 27.64% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CTRA240517P00029000 | 2024-04-12 11:31AM EDT | 2024-05-17 | 1.45 | 0.40 | 2.15 | 0.00 | - | 1 | 17 | 79.69% |
CTRA240524P00029000 | 2024-04-23 11:11AM EDT | 2024-05-24 | 1.45 | 0.00 | 3.20 | 0.00 | - | - | 102 | 104.20% |
CTRA240621P00029000 | 2024-05-02 2:11PM EDT | 2024-06-21 | 2.27 | 0.25 | 2.65 | 0.00 | - | 1 | 27 | 53.81% |
CTRA240719P00029000 | 2024-04-22 9:31AM EDT | 2024-07-19 | 2.54 | 1.00 | 3.40 | 0.00 | - | 60 | 48 | 57.37% |
CTRA241018P00029000 | 2024-04-25 3:16PM EDT | 2024-10-18 | 2.05 | 1.95 | 2.15 | 0.00 | - | 14 | 179 | 22.27% |