Australia markets closed

Coterra Energy Inc. (CTRA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.19+1.03 (+3.79%)
At close: 04:00PM EDT
28.19 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:29.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTRA240510C000290002024-05-03 3:58PM EDT2024-05-100.050.050.100.00-159525.59%
CTRA240517C000290002024-05-03 3:53PM EDT2024-05-170.100.100.200.00-601,65123.44%
CTRA240524C000290002024-05-01 10:08AM EDT2024-05-240.200.150.45+0.07+53.85%35729.59%
CTRA240531C000290002024-05-03 12:24PM EDT2024-05-310.250.200.25+0.03+13.64%37118.21%
CTRA240621C000290002024-05-03 3:56PM EDT2024-06-210.450.450.55+0.12+36.36%631,18121.68%
CTRA240719C000290002024-05-02 9:31AM EDT2024-07-190.500.700.800.00-61,81522.32%
CTRA241018C000290002024-05-03 11:36AM EDT2024-10-181.501.451.75+0.39+35.14%970027.64%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTRA240517P000290002024-04-12 11:31AM EDT2024-05-171.450.402.150.00-11779.69%
CTRA240524P000290002024-04-23 11:11AM EDT2024-05-241.450.003.200.00--102104.20%
CTRA240621P000290002024-05-02 2:11PM EDT2024-06-212.270.252.650.00-12753.81%
CTRA240719P000290002024-04-22 9:31AM EDT2024-07-192.541.003.400.00-604857.37%
CTRA241018P000290002024-04-25 3:16PM EDT2024-10-182.051.952.150.00-1417922.27%