Coterra Energy Inc. (CTRA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240510C00028500 | 2024-05-03 2:25PM EDT | 2024-05-10 | 0.15 | 0.15 | 0.25 | +0.05 | +50.00% | 69 | 61 | 26.56% |
| CTRA240517C00028500 | 2024-05-03 3:20PM EDT | 2024-05-17 | 0.20 | 0.25 | 0.35 | 0.00 | - | 63 | 267 | 22.95% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240517P00028500 | 2024-04-30 12:28PM EDT | 2024-05-17 | 1.00 | 0.20 | 2.70 | 0.00 | - | 2 | 16 | 60.45% |
© 2024 Yahoo. All rights reserved.