Mail

Australia markets closed

ALL ORDS
7,897.50
+48.10(+0.61%)
ASX 200
7,629.00
+42.00(+0.55%)
AUD/USD
0.6612
+0.0040(+0.61%)
OIL
77.99
-0.96(-1.22%)
GOLD
2,310.10
+0.50(+0.02%)
Bitcoin AUD
95,959.63
+1,036.52(+1.09%)

Coterra Energy Inc. (CTRA)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

28.19

+1.03

(+3.79%)

At close: 04:00PM EDT

28.19

0.00

(0.00%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:28.00

Callsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CTRA240510C00028000	2024-05-03 3:51PM EDT	2024-05-10	0.29	0.40	0.50	+0.04	+16.00%	122	288	27.74%
CTRA240517C00028000	2024-05-03 3:10PM EDT	2024-05-17	0.50	0.35	0.60	+0.20	+66.67%	142	1,346	23.63%
CTRA240524C00028000	2024-05-03 2:11PM EDT	2024-05-24	0.45	0.55	0.70	+0.05	+12.50%	2	84	22.85%
CTRA240531C00028000	2024-05-03 1:22PM EDT	2024-05-31	0.55	0.50	1.20	-0.01	-1.79%	63	46	36.18%
CTRA240621C00028000	2024-05-03 3:40PM EDT	2024-06-21	0.85	0.85	1.00	+0.30	+54.55%	79	2,186	22.17%
CTRA240719C00028000	2024-05-03 12:51PM EDT	2024-07-19	1.10	1.15	1.30	+0.25	+29.41%	31	943	23.54%
CTRA241018C00028000	2024-05-01 2:33PM EDT	2024-10-18	1.37	1.90	2.10	0.00	-	32	550	26.47%

Putsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CTRA240510P00028000	2024-05-03 2:31PM EDT	2024-05-10	0.30	0.15	0.25	-1.15	-79.31%	58	15	23.44%
CTRA240517P00028000	2024-05-03 3:59PM EDT	2024-05-17	0.46	0.35	0.50	-0.69	-60.00%	7	870	27.93%
CTRA240524P00028000	2024-05-03 1:06PM EDT	2024-05-24	0.56	0.45	0.75	-0.79	-58.52%	104	2	32.08%
CTRA240621P00028000	2024-05-03 3:49PM EDT	2024-06-21	0.84	0.70	0.80	-0.63	-42.86%	14	1,824	21.97%
CTRA240719P00028000	2024-05-03 12:08PM EDT	2024-07-19	1.00	0.90	1.00	-0.65	-39.39%	10	149	21.39%
CTRA241018P00028000	2024-04-25 10:08AM EDT	2024-10-18	1.69	1.45	1.60	0.00	-	10	336	22.36%