Coterra Energy Inc. (CTRA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240510C00027500 | 2024-05-03 2:35PM EDT | 2024-05-10 | 0.61 | 0.75 | 0.90 | +0.22 | +56.41% | 16 | 40 | 33.59% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240517P00027500 | 2024-05-01 12:33PM EDT | 2024-05-17 | 1.00 | 0.15 | 0.30 | 0.00 | - | 4 | 81 | 27.74% |
© 2024 Yahoo. All rights reserved.