Coterra Energy Inc. (CTRA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240510C00026500 | 2024-05-01 2:31PM EDT | 2024-05-10 | 0.75 | 0.25 | 3.50 | 0.00 | - | 1 | 6 | 53.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240517P00026500 | 2024-05-02 2:08PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.10 | 0.00 | - | 27 | 117 | 29.30% |
© 2024 Yahoo. All rights reserved.