Australia markets closed

Coterra Energy Inc. (CTRA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.19+1.03 (+3.79%)
At close: 04:00PM EDT
28.19 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:26.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTRA240510C000260002024-05-01 11:45AM EDT2024-05-102.201.852.50+1.10+100.00%2676.95%
CTRA240517C000260002024-05-03 9:33AM EDT2024-05-172.301.953.90+0.90+64.29%901,12078.42%
CTRA240524C000260002024-05-03 11:48AM EDT2024-05-242.181.253.50+0.38+21.11%95688.57%
CTRA240531C000260002024-04-18 3:57PM EDT2024-05-311.550.254.100.00--198.05%
CTRA240621C000260002024-05-03 1:05PM EDT2024-06-212.282.202.70+0.84+58.33%621,05433.89%
CTRA240719C000260002024-04-19 2:46PM EDT2024-07-192.351.653.300.00-573741.02%
CTRA241018C000260002024-04-29 12:18PM EDT2024-10-183.482.505.100.00-258653.76%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTRA240510P000260002024-05-03 10:23AM EDT2024-05-100.050.000.30-0.10-66.67%11658.98%
CTRA240517P000260002024-05-03 3:10PM EDT2024-05-170.050.000.05-0.15-75.00%221029.69%
CTRA240524P000260002024-05-02 3:55PM EDT2024-05-240.300.000.100.00-15519228.61%
CTRA240531P000260002024-05-03 9:35AM EDT2024-05-310.150.050.15-0.24-61.54%11127.83%
CTRA240621P000260002024-05-03 1:51PM EDT2024-06-210.240.150.25-0.32-57.14%994425.00%
CTRA240719P000260002024-05-03 10:09AM EDT2024-07-190.450.300.35-0.20-30.77%4997122.75%
CTRA241018P000260002024-05-01 9:31AM EDT2024-10-181.200.700.850.00-143623.68%