Coterra Energy Inc. (CTRA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240517C00024000 | 2024-04-10 2:09PM EDT | 2024-05-17 | 4.30 | 3.70 | 5.00 | 0.00 | - | 4 | 4 | 67.19% |
| CTRA240621C00024000 | 2024-05-03 9:33AM EDT | 2024-06-21 | 4.45 | 2.55 | 6.10 | +0.15 | +3.49% | 5 | 531 | 96.78% |
| CTRA240719C00024000 | 2024-05-01 12:26PM EDT | 2024-07-19 | 3.13 | 3.00 | 4.70 | 0.00 | - | 1 | 884 | 40.53% |
| CTRA241018C00024000 | 2024-04-23 10:06AM EDT | 2024-10-18 | 4.60 | 3.00 | 6.30 | 0.00 | - | 1 | 3,060 | 55.05% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240517P00024000 | 2024-04-17 12:46PM EDT | 2024-05-17 | 0.06 | 0.00 | 1.15 | 0.00 | - | 5 | 25 | 102.93% |
| CTRA240621P00024000 | 2024-05-03 3:49PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | -0.04 | -40.00% | 30 | 583 | 31.06% |
| CTRA240719P00024000 | 2024-05-03 2:30PM EDT | 2024-07-19 | 0.13 | 0.05 | 0.15 | -0.12 | -48.00% | 1 | 460 | 27.34% |
| CTRA241018P00024000 | 2024-05-01 3:15PM EDT | 2024-10-18 | 0.60 | 0.00 | 0.40 | 0.00 | - | 26 | 167 | 25.00% |
© 2024 Yahoo. All rights reserved.