Coterra Energy Inc. (CTRA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240517C00023000 | 2024-03-15 2:16PM EDT | 2024-05-17 | 4.04 | 4.20 | 6.90 | 0.00 | - | - | 2 | 101.56% |
| CTRA240621C00023000 | 2024-04-30 2:08PM EDT | 2024-06-21 | 6.00 | 4.70 | 7.10 | 0.00 | - | 5 | 323 | 67.68% |
| CTRA240719C00023000 | 2024-04-26 2:45PM EDT | 2024-07-19 | 5.45 | 4.90 | 7.00 | 0.00 | - | 1 | 324 | 55.27% |
| CTRA241018C00023000 | 2024-04-19 11:30AM EDT | 2024-10-18 | 5.20 | 5.00 | 7.50 | 0.00 | - | 158 | 185 | 64.87% |
| CTRA250117C00023000 | 2024-04-29 9:58AM EDT | 2025-01-17 | 6.35 | 4.60 | 7.90 | 0.00 | - | 3 | 1,880 | 57.47% |
| CTRA250620C00023000 | 2024-04-23 2:40PM EDT | 2025-06-20 | 6.60 | 4.00 | 9.00 | 0.00 | - | 1 | 2 | 56.84% |
| CTRA260116C00023000 | 2024-04-26 2:52PM EDT | 2026-01-16 | 7.40 | 4.70 | 9.00 | 0.00 | - | 1 | 112 | 46.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240517P00023000 | 2024-04-02 3:40PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 6 | 75.39% |
| CTRA240621P00023000 | 2024-04-19 3:59PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.00 | -0.05 | -50.00% | 2 | 2,480 | 59.18% |
| CTRA240719P00023000 | 2024-04-16 10:28AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.85 | 0.00 | - | 7 | 142 | 57.96% |
| CTRA241018P00023000 | 2024-04-24 10:48AM EDT | 2024-10-18 | 0.35 | 0.15 | 0.30 | 0.00 | - | 78 | 230 | 26.76% |
| CTRA250117P00023000 | 2024-04-22 2:26PM EDT | 2025-01-17 | 0.74 | 0.55 | 0.65 | 0.00 | - | 1 | 3,472 | 28.17% |
| CTRA250620P00023000 | 2024-04-22 3:26PM EDT | 2025-06-20 | 1.21 | 0.85 | 1.25 | 0.00 | - | 2 | 1,950 | 29.71% |
| CTRA260116P00023000 | 2024-04-25 9:31AM EDT | 2026-01-16 | 1.50 | 0.00 | 1.75 | 0.00 | - | 1 | 125 | 28.74% |
© 2024 Yahoo. All rights reserved.