Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CTRA240510C00020000 | 2024-04-18 3:43PM EDT | 2024-05-10 | 7.50 | 7.00 | 10.10 | 0.00 | - | - | 20 | 219.92% |
CTRA240517C00020000 | 2024-04-30 11:48AM EDT | 2024-05-17 | 8.03 | 7.90 | 9.50 | 0.00 | - | 2 | 2 | 166.02% |
CTRA240621C00020000 | 2024-05-03 3:54PM EDT | 2024-06-21 | 8.20 | 6.60 | 10.00 | +0.50 | +6.49% | 1 | 104 | 58.20% |
CTRA240719C00020000 | 2024-04-24 11:16AM EDT | 2024-07-19 | 8.10 | 7.60 | 9.10 | 0.00 | - | 1 | 53 | 50.20% |
CTRA241018C00020000 | 2024-04-29 12:23PM EDT | 2024-10-18 | 8.67 | 7.70 | 10.30 | 0.00 | - | 2 | 22 | 54.20% |
CTRA250117C00020000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 8.69 | 8.20 | 9.00 | +1.14 | +15.10% | 11 | 1,813 | 43.60% |
CTRA250620C00020000 | 2024-04-24 10:56AM EDT | 2025-06-20 | 8.88 | 6.60 | 9.90 | 0.00 | - | 1 | 29 | 47.10% |
CTRA260116C00020000 | 2024-05-03 9:42AM EDT | 2026-01-16 | 9.20 | 7.00 | 9.60 | +0.20 | +2.22% | 1 | 124 | 35.11% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CTRA240621P00020000 | 2024-05-03 11:54AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.15 | -0.07 | -46.67% | 1 | 80 | 54.10% |
CTRA240719P00020000 | 2024-03-25 11:48AM EDT | 2024-07-19 | 0.07 | 0.00 | 1.15 | 0.00 | - | 50 | 160 | 71.34% |
CTRA250117P00020000 | 2024-05-03 12:36PM EDT | 2025-01-17 | 0.30 | 0.20 | 0.35 | -0.05 | -14.29% | 2 | 939 | 33.25% |
CTRA250620P00020000 | 2024-05-03 1:43PM EDT | 2025-06-20 | 0.60 | 0.50 | 0.70 | -0.25 | -29.41% | 2 | 2,933 | 32.76% |
CTRA260116P00020000 | 2024-04-23 3:45PM EDT | 2026-01-16 | 0.85 | 0.55 | 1.00 | 0.00 | - | 2 | 43 | 30.45% |