Australia markets closed

Coterra Energy Inc. (CTRA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.19+1.03 (+3.79%)
At close: 04:00PM EDT
28.19 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTRA240510C000200002024-04-18 3:43PM EDT2024-05-107.507.0010.100.00--20219.92%
CTRA240517C000200002024-04-30 11:48AM EDT2024-05-178.037.909.500.00-22166.02%
CTRA240621C000200002024-05-03 3:54PM EDT2024-06-218.206.6010.00+0.50+6.49%110458.20%
CTRA240719C000200002024-04-24 11:16AM EDT2024-07-198.107.609.100.00-15350.20%
CTRA241018C000200002024-04-29 12:23PM EDT2024-10-188.677.7010.300.00-22254.20%
CTRA250117C000200002024-05-03 9:30AM EDT2025-01-178.698.209.00+1.14+15.10%111,81343.60%
CTRA250620C000200002024-04-24 10:56AM EDT2025-06-208.886.609.900.00-12947.10%
CTRA260116C000200002024-05-03 9:42AM EDT2026-01-169.207.009.60+0.20+2.22%112435.11%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTRA240621P000200002024-05-03 11:54AM EDT2024-06-210.080.000.15-0.07-46.67%18054.10%
CTRA240719P000200002024-03-25 11:48AM EDT2024-07-190.070.001.150.00-5016071.34%
CTRA250117P000200002024-05-03 12:36PM EDT2025-01-170.300.200.35-0.05-14.29%293933.25%
CTRA250620P000200002024-05-03 1:43PM EDT2025-06-200.600.500.70-0.25-29.41%22,93332.76%
CTRA260116P000200002024-04-23 3:45PM EDT2026-01-160.850.551.000.00-24330.45%