Coterra Energy Inc. (CTRA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240621C00032000 | 2024-06-06 12:21PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 2,264 | 71.88% |
| CTRA240719C00032000 | 2024-05-20 2:57PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.05 | 0.00 | - | 7 | 147 | 33.99% |
| CTRA241018C00032000 | 2024-06-14 12:14PM EDT | 2024-10-18 | 0.20 | 0.15 | 0.25 | -0.32 | -61.54% | 1 | 611 | 25.78% |
| CTRA250117C00032000 | 2024-06-13 12:48PM EDT | 2025-01-17 | 0.65 | 0.45 | 0.65 | 0.00 | - | 3 | 6,643 | 27.05% |
| CTRA250620C00032000 | 2024-06-13 11:14AM EDT | 2025-06-20 | 1.30 | 1.05 | 1.35 | 0.00 | - | 5 | 1,998 | 28.53% |
| CTRA260116C00032000 | 2024-06-04 10:17AM EDT | 2026-01-16 | 2.20 | 1.55 | 4.90 | 0.00 | - | 5 | 495 | 49.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240621P00032000 | 2024-05-17 3:44PM EDT | 2024-06-21 | 3.60 | 5.10 | 5.40 | 0.00 | - | 250 | 0 | 98.83% |
| CTRA240719P00032000 | 2023-11-29 1:24PM EDT | 2024-07-19 | 6.10 | 6.10 | 6.70 | 0.00 | - | - | 2 | 86.43% |
| CTRA241018P00032000 | 2024-06-10 1:29PM EDT | 2024-10-18 | 4.00 | 3.70 | 7.40 | 0.00 | - | 29 | 609 | 62.60% |
| CTRA250117P00032000 | 2024-04-23 12:03PM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 24 | 257 | 0.00% |
| CTRA250620P00032000 | 2024-04-22 9:54AM EDT | 2025-06-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.