Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CTRA240621C00029000 | 2024-06-17 11:42AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 5 | 2,246 | 54.69% |
CTRA240628C00029000 | 2024-06-13 10:15AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.20 | 0.00 | - | 22 | 347 | 48.83% |
CTRA240705C00029000 | 2024-06-14 10:38AM EDT | 2024-07-05 | 0.08 | 0.00 | 0.40 | 0.00 | - | 4 | 83 | 49.90% |
CTRA240712C00029000 | 2024-06-17 1:06PM EDT | 2024-07-12 | 0.06 | 0.05 | 0.10 | -0.17 | -73.91% | 2 | 174 | 25.98% |
CTRA240719C00029000 | 2024-06-17 3:35PM EDT | 2024-07-19 | 0.12 | 0.10 | 0.15 | +0.02 | +20.00% | 160 | 2,214 | 25.98% |
CTRA240726C00029000 | 2024-06-12 3:51PM EDT | 2024-07-26 | 0.50 | 0.10 | 0.20 | +0.05 | +11.11% | 10 | 32 | 25.88% |
CTRA241018C00029000 | 2024-06-17 2:28PM EDT | 2024-10-18 | 0.67 | 0.55 | 0.70 | -0.03 | -4.29% | 21 | 865 | 24.90% |
CTRA250117C00029000 | 2024-06-13 10:40AM EDT | 2025-01-17 | 1.40 | 0.80 | 1.40 | 0.00 | - | 2 | 1,637 | 28.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CTRA240621P00029000 | 2024-06-14 9:34AM EDT | 2024-06-21 | 2.00 | 2.15 | 2.40 | 0.00 | - | 1 | 28 | 58.98% |
CTRA240628P00029000 | 2024-06-12 11:11AM EDT | 2024-06-28 | 1.11 | 1.75 | 4.40 | 0.00 | - | - | 0 | 86.04% |
CTRA240705P00029000 | 2024-05-29 1:50PM EDT | 2024-07-05 | 1.75 | 1.80 | 4.40 | 0.00 | - | - | 4 | 68.46% |
CTRA240719P00029000 | 2024-06-14 2:16PM EDT | 2024-07-19 | 2.35 | 0.35 | 2.60 | 0.00 | - | 4 | 149 | 31.93% |
CTRA240726P00029000 | 2024-06-12 2:00PM EDT | 2024-07-26 | 1.35 | 1.20 | 3.50 | 0.00 | - | - | 3 | 58.98% |
CTRA241018P00029000 | 2024-06-11 3:20PM EDT | 2024-10-18 | 1.60 | 1.10 | 4.80 | 0.00 | - | 21 | 594 | 54.76% |
CTRA250117P00029000 | 2024-05-29 3:14PM EDT | 2025-01-17 | 2.70 | 2.60 | 4.50 | 0.00 | - | 2 | 3 | 37.82% |