Australia markets close in 4 hours 41 minutes

Coterra Energy Inc. (CTRA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.67-0.06 (-0.22%)
At close: 04:00PM EDT
26.67 0.00 (0.00%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:29.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTRA240621C000290002024-06-17 11:42AM EDT2024-06-210.030.000.05+0.01+50.00%52,24654.69%
CTRA240628C000290002024-06-13 10:15AM EDT2024-06-280.050.000.200.00-2234748.83%
CTRA240705C000290002024-06-14 10:38AM EDT2024-07-050.080.000.400.00-48349.90%
CTRA240712C000290002024-06-17 1:06PM EDT2024-07-120.060.050.10-0.17-73.91%217425.98%
CTRA240719C000290002024-06-17 3:35PM EDT2024-07-190.120.100.15+0.02+20.00%1602,21425.98%
CTRA240726C000290002024-06-12 3:51PM EDT2024-07-260.500.100.20+0.05+11.11%103225.88%
CTRA241018C000290002024-06-17 2:28PM EDT2024-10-180.670.550.70-0.03-4.29%2186524.90%
CTRA250117C000290002024-06-13 10:40AM EDT2025-01-171.400.801.400.00-21,63728.13%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTRA240621P000290002024-06-14 9:34AM EDT2024-06-212.002.152.400.00-12858.98%
CTRA240628P000290002024-06-12 11:11AM EDT2024-06-281.111.754.400.00--086.04%
CTRA240705P000290002024-05-29 1:50PM EDT2024-07-051.751.804.400.00--468.46%
CTRA240719P000290002024-06-14 2:16PM EDT2024-07-192.350.352.600.00-414931.93%
CTRA240726P000290002024-06-12 2:00PM EDT2024-07-261.351.203.500.00--358.98%
CTRA241018P000290002024-06-11 3:20PM EDT2024-10-181.601.104.800.00-2159454.76%
CTRA250117P000290002024-05-29 3:14PM EDT2025-01-172.702.604.500.00-2337.82%