Coterra Energy Inc. (CTRA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:28.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240621C00028500 | 2024-06-17 10:37AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CTRA240628C00028500 | 2024-06-14 9:54AM EDT | 2024-06-28 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240621P00028500 | 2024-06-03 9:51AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.