Coterra Energy Inc. (CTRA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240621C00020000 | 2024-06-03 1:35PM EDT | 2024-06-21 | 7.71 | 5.00 | 8.90 | 0.00 | - | 45 | 70 | 171.09% |
| CTRA240719C00020000 | 2024-06-04 9:32AM EDT | 2024-07-19 | 7.50 | 5.30 | 8.70 | 0.00 | - | 1 | 56 | 75.98% |
| CTRA241018C00020000 | 2024-06-14 2:03PM EDT | 2024-10-18 | 7.30 | 6.30 | 9.10 | -0.50 | -6.41% | 13 | 32 | 61.23% |
| CTRA250117C00020000 | 2024-06-14 1:50PM EDT | 2025-01-17 | 7.20 | 6.90 | 7.70 | -1.30 | -15.29% | 3 | 1,827 | 46.56% |
| CTRA250620C00020000 | 2024-06-04 11:48AM EDT | 2025-06-20 | 8.90 | 5.60 | 9.90 | 0.00 | - | 1 | 29 | 64.84% |
| CTRA260116C00020000 | 2024-05-30 9:34AM EDT | 2026-01-16 | 8.50 | 7.00 | 10.50 | 0.00 | - | 4 | 119 | 57.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240621P00020000 | 2024-05-03 11:54AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 79 | 124.22% |
| CTRA240719P00020000 | 2024-06-05 12:03PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.40 | 0.00 | - | 90 | 204 | 70.12% |
| CTRA250117P00020000 | 2024-05-10 12:36PM EDT | 2025-01-17 | 0.25 | 0.05 | 0.30 | 0.00 | - | 1 | 939 | 31.06% |
| CTRA250620P00020000 | 2024-05-21 11:09AM EDT | 2025-06-20 | 0.60 | 0.50 | 0.90 | 0.00 | - | 3 | 2,936 | 34.52% |
| CTRA260116P00020000 | 2024-06-04 11:35AM EDT | 2026-01-16 | 1.00 | 0.80 | 4.60 | 0.00 | - | 15 | 102 | 66.05% |
© 2024 Yahoo. All rights reserved.