Coterra Energy Inc. (CTRA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 23.00 | 0.05 | 0.00 | - | 50 | 51 |
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 1 | 2 |
| 1.90 | 0.00 | - | 4 | 0 | 25.50 | 0.10 | 0.00 | - | 1 | 21 |
| 1.35 | 0.00 | - | 25 | 20 | 26.00 | 0.05 | 0.00 | - | 7 | 43 |
| 0.50 | 0.00 | - | 51 | 247 | 26.50 | 0.05 | 0.00 | - | 3 | 125 |
| 0.09 | -0.01 | -10.00% | 27 | 334 | 27.00 | 0.15 | 0.00 | - | 1 | 211 |
| 0.05 | 0.00 | - | 4 | 158 | 27.50 | 0.24 | 0.00 | - | 4 | 12 |
| 0.05 | 0.00 | - | 1 | 223 | 28.00 | 0.75 | 0.00 | - | 5 | 2 |
| 0.10 | 0.00 | - | 1 | 81 | 28.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 6 | 347 | 29.00 | 1.11 | 0.00 | - | - | 0 |
| - | - | - | - | - | 29.50 | 1.26 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 123 | 30.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 23 | 31.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 6 | 0 | 32.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.