CTO Realty Growth, Inc. (CTO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:31PM EDT. Market open.
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTO240621C00017500 | 2024-06-03 9:42AM EDT | 2024-06-21 | 0.43 | 0.00 | 0.35 | 0.00 | - | 3 | 1 | 50.59% |
| CTO240719C00017500 | 2024-06-06 2:44PM EDT | 2024-07-19 | 0.73 | 0.00 | 1.10 | 0.00 | - | 2 | 3 | 55.66% |
| CTO240816C00017500 | 2024-06-17 10:03AM EDT | 2024-08-16 | 0.60 | 0.35 | 0.60 | -0.02 | -3.23% | 34 | 165 | 23.34% |
| CTO241115C00017500 | 2024-06-17 12:57PM EDT | 2024-11-15 | 0.80 | 0.65 | 2.15 | +0.10 | +14.29% | 20 | 101 | 49.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTO240621P00017500 | 2024-05-23 1:25PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.55 | 0.00 | - | 1 | 3 | 59.18% |
| CTO240719P00017500 | 2024-06-13 10:41AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.80 | 0.00 | - | 1 | 9 | 35.06% |
| CTO240816P00017500 | 2024-05-22 11:48AM EDT | 2024-08-16 | 0.50 | 0.30 | 1.10 | 0.00 | - | 20 | 69 | 36.43% |
| CTO241115P00017500 | 2024-05-13 9:54AM EDT | 2024-11-15 | 1.20 | 0.00 | 1.25 | 0.00 | - | 3 | 28 | 26.42% |
© 2024 Yahoo. All rights reserved.