CTO Realty Growth, Inc. (CTO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTO240517C00002500 | 2023-12-13 10:50AM EDT | 2.50 | 14.23 | 13.90 | 16.00 | 0.00 | - | - | 4 | 855.47% |
| CTO240517C00015000 | 2023-11-14 2:47PM EDT | 15.00 | 1.96 | 1.10 | 3.90 | 0.00 | - | 5 | 5 | 107.03% |
| CTO240517C00017500 | 2024-05-03 11:51AM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 302 | 6.25% |
| CTO240517C00020000 | 2024-04-19 1:57PM EDT | 20.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTO240517P00015000 | 2024-04-04 3:14PM EDT | 15.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 5 | 75 | 67.19% |
| CTO240517P00017500 | 2024-05-02 1:06PM EDT | 17.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
© 2024 Yahoo. All rights reserved.