CTO Realty Growth, Inc. (CTO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTO240719C00017500 | 2024-06-20 3:42PM EDT | 17.50 | 0.15 | 0.00 | 0.40 | 0.00 | - | 2 | 10 | 31.93% |
| CTO240719C00020000 | 2024-06-06 2:44PM EDT | 20.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTO240719P00017500 | 2024-06-13 10:41AM EDT | 17.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| CTO240719P00020000 | 2024-06-20 9:30AM EDT | 20.00 | 4.00 | 2.20 | 5.20 | 0.00 | - | - | 1 | 102.44% |
© 2024 Yahoo. All rights reserved.