CTO Realty Growth, Inc. (CTO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTO240621C00015000 | 2024-05-17 3:34PM EDT | 2024-06-21 | 2.70 | 0.70 | 4.10 | 0.00 | - | 2 | 0 | 360.74% |
| CTO240816C00015000 | 2024-04-18 9:30AM EDT | 2024-08-16 | 1.85 | 1.70 | 4.50 | 0.00 | - | 1 | 15 | 60.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTO240621P00015000 | 2024-06-14 11:11AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 162.89% |
| CTO240816P00015000 | 2024-02-29 4:01PM EDT | 2024-08-16 | 0.35 | 0.10 | 0.70 | 0.00 | - | 3 | 386 | 62.26% |
| CTO241115P00015000 | 2024-05-16 10:11AM EDT | 2024-11-15 | 0.20 | 0.05 | 0.35 | 0.00 | - | 38 | 216 | 28.71% |
© 2024 Yahoo. All rights reserved.