Cerence Inc. (CRNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:36AM EDT. Market open.
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNC240517C00007500 | 2024-04-29 10:19AM EDT | 2024-05-17 | 2.60 | 2.40 | 3.30 | 0.00 | - | 5 | 8 | 191.80% |
| CRNC240621C00007500 | 2024-04-30 9:34AM EDT | 2024-06-21 | 2.30 | 2.75 | 3.30 | 0.00 | - | - | 10 | 116.02% |
| CRNC240816C00007500 | 2024-04-23 1:18PM EDT | 2024-08-16 | 3.10 | 2.95 | 3.60 | 0.00 | - | - | 1 | 95.41% |
| CRNC241220C00007500 | 2024-04-19 9:30AM EDT | 2024-12-20 | 3.69 | 3.50 | 4.00 | 0.00 | - | 1 | 1 | 84.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNC240517P00007500 | 2024-05-03 3:03PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 153 | 135.55% |
| CRNC240621P00007500 | 2024-05-01 2:54PM EDT | 2024-06-21 | 0.30 | 0.15 | 0.35 | 0.00 | - | 2 | 15 | 85.94% |
| CRNC240816P00007500 | 2024-05-03 3:49PM EDT | 2024-08-16 | 0.50 | 0.40 | 0.95 | 0.00 | - | 1,049 | 1,140 | 89.45% |
| CRNC241115P00007500 | 2024-04-29 1:43PM EDT | 2024-11-15 | 0.75 | 0.45 | 0.90 | 0.00 | - | 55 | 221 | 65.14% |
| CRNC241220P00007500 | 2024-05-02 3:46PM EDT | 2024-12-20 | 0.89 | 0.50 | 1.70 | 0.00 | - | 45 | 204 | 78.52% |
© 2024 Yahoo. All rights reserved.