Cerence Inc. (CRNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNC240517C00010000 | 2024-04-26 2:50PM EDT | 10.00 | 0.55 | 0.55 | 0.85 | +0.05 | +10.00% | 16 | 56 | 91.02% |
| CRNC240517C00012500 | 2024-04-26 1:25PM EDT | 12.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 157 | 372 | 83.59% |
| CRNC240517C00015000 | 2024-04-22 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 39 | 107.03% |
| CRNC240517C00017500 | 2024-04-25 11:55AM EDT | 17.50 | 0.01 | 0.00 | 0.40 | 0.00 | - | 1 | 147 | 180.08% |
| CRNC240517C00020000 | 2024-04-19 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 238 | 179.69% |
| CRNC240517C00022500 | 2024-04-23 9:30AM EDT | 22.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 235 | 178.13% |
| CRNC240517C00025000 | 2024-04-15 11:31AM EDT | 25.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 5 | 82 | 289.45% |
| CRNC240517C00030000 | 2024-03-18 3:12PM EDT | 30.00 | 0.04 | 0.00 | 0.60 | 0.00 | - | 10 | 77 | 308.98% |
| CRNC240517C00035000 | 2024-01-10 11:04AM EDT | 35.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 200 | 86 | 263.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNC240517P00007500 | 2024-04-25 10:23AM EDT | 7.50 | 0.09 | 0.05 | 0.15 | 0.00 | - | 100 | 153 | 91.41% |
| CRNC240517P00010000 | 2024-04-26 2:48PM EDT | 10.00 | 0.96 | 0.85 | 0.95 | -0.09 | -8.57% | 4 | 1,004 | 81.25% |
| CRNC240517P00012500 | 2024-04-25 2:32PM EDT | 12.50 | 3.10 | 1.65 | 5.20 | 0.00 | - | 1 | 1,057 | 163.09% |
| CRNC240517P00015000 | 2024-04-15 2:07PM EDT | 15.00 | 2.83 | 5.20 | 5.70 | 0.00 | - | 14 | 370 | 138.28% |
| CRNC240517P00017500 | 2024-04-15 3:10PM EDT | 17.50 | 5.41 | 7.70 | 8.00 | 0.00 | - | 10 | 2 | 139.84% |
| CRNC240517P00020000 | 2024-04-25 1:05PM EDT | 20.00 | 10.59 | 9.10 | 10.70 | 0.00 | - | 12 | 20 | 249.22% |
| CRNC240517P00022500 | 2024-02-07 4:21PM EDT | 22.50 | 6.55 | 8.30 | 8.70 | 0.00 | - | 20 | 0 | 0.00% |
| CRNC240517P00025000 | 2023-10-12 1:26PM EDT | 25.00 | 7.61 | 8.50 | 8.80 | 0.00 | - | - | 4 | 0.00% |
| CRNC240517P00030000 | 2023-09-15 12:52PM EDT | 30.00 | 9.22 | 12.30 | 12.70 | 0.00 | - | - | 16 | 0.00% |
© 2024 Yahoo. All rights reserved.