Cerence Inc. (CRNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNC240621C00002500 | 2024-05-24 1:38PM EDT | 2.50 | 0.82 | 0.70 | 0.90 | -0.43 | -34.40% | 48 | 141 | 109.38% |
| CRNC240621C00005000 | 2024-05-24 3:59PM EDT | 5.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 72 | 9,469 | 103.13% |
| CRNC240621C00007500 | 2024-05-24 12:34PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2,137 | 168.75% |
| CRNC240621C00010000 | 2024-05-17 3:03PM EDT | 10.00 | 0.38 | 0.00 | 1.00 | 0.00 | - | 11 | 151 | 430.47% |
| CRNC240621C00012500 | 2024-05-13 9:36AM EDT | 12.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 4 | 412 | 471.09% |
| CRNC240621C00015000 | 2024-05-06 3:48PM EDT | 15.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 2 | 5 | 503.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNC240621P00002500 | 2024-05-24 3:02PM EDT | 2.50 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 12 | 15 | 102.34% |
| CRNC240621P00005000 | 2024-05-23 2:53PM EDT | 5.00 | 1.55 | 1.60 | 2.70 | 0.00 | - | 2 | 3,556 | 239.84% |
| CRNC240621P00007500 | 2024-05-21 9:45AM EDT | 7.50 | 3.70 | 4.10 | 4.60 | 0.00 | - | 1 | 15 | 199.22% |
| CRNC240621P00010000 | 2024-05-06 2:29PM EDT | 10.00 | 1.00 | 6.60 | 6.90 | 0.00 | - | 32 | 32 | 278.13% |
| CRNC240621P00012500 | 2024-05-07 2:41PM EDT | 12.50 | 3.01 | 9.10 | 9.40 | 0.00 | - | - | 0 | 314.06% |
© 2024 Yahoo. All rights reserved.