Cerence Inc. (CRNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNC240517C00030000 | 2024-03-18 3:12PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.60 | 0.00 | - | 10 | 77 | 384.38% |
| CRNC240816C00030000 | 2024-04-18 9:34AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 25 | 50.00% |
| CRNC241115C00030000 | 2024-03-22 3:24PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.75 | 0.00 | - | 4 | 19 | 100.59% |
| CRNC241220C00030000 | 2024-05-03 12:22PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNC240517P00030000 | 2023-09-15 12:52PM EDT | 2024-05-17 | 9.22 | 12.30 | 12.70 | 0.00 | - | - | 16 | 0.00% |
© 2024 Yahoo. All rights reserved.