Cerence Inc. (CRNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:12PM EDT. Market open.
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNC240517C00020000 | 2024-04-19 9:30AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 238 | 207.81% |
| CRNC240816C00020000 | 2024-04-26 2:47PM EDT | 2024-08-16 | 0.15 | 0.05 | 0.25 | 0.00 | - | 5 | 69 | 81.25% |
| CRNC241115C00020000 | 2024-04-10 1:53PM EDT | 2024-11-15 | 0.67 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 63.28% |
| CRNC241220C00020000 | 2024-04-26 10:13AM EDT | 2024-12-20 | 0.20 | 0.15 | 0.50 | 0.00 | - | 1 | 228 | 65.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNC240517P00020000 | 2024-04-25 1:05PM EDT | 2024-05-17 | 10.59 | 9.70 | 10.30 | 0.00 | - | 12 | 20 | 234.38% |
| CRNC240816P00020000 | 2024-03-28 3:54PM EDT | 2024-08-16 | 4.81 | 9.10 | 10.60 | 0.00 | - | 20 | 0 | 125.68% |
| CRNC241220P00020000 | 2024-04-01 10:08AM EDT | 2024-12-20 | 5.73 | 10.70 | 11.10 | 0.00 | - | 1 | 2 | 95.51% |
© 2024 Yahoo. All rights reserved.