Cerence Inc. (CRNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNC240517C00017500 | 2024-05-06 12:28PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.25 | +0.10 | +1,000.00% | 1 | 147 | 196.09% |
| CRNC240816C00017500 | 2024-05-06 12:54PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.30 | +0.15 | +150.00% | 3 | 287 | 69.92% |
| CRNC241115C00017500 | 2024-05-03 3:40PM EDT | 2024-11-15 | 0.40 | 0.05 | 0.60 | 0.00 | - | 2 | 12 | 62.11% |
| CRNC241220C00017500 | 2024-05-06 3:42PM EDT | 2024-12-20 | 0.50 | 0.20 | 0.65 | +0.05 | +11.11% | 3 | 34 | 62.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNC240517P00017500 | 2024-04-15 3:10PM EDT | 2024-05-17 | 5.41 | 7.10 | 9.30 | 0.00 | - | 10 | 2 | 339.26% |
| CRNC240816P00017500 | 2024-04-19 1:02PM EDT | 2024-08-16 | 7.20 | 7.10 | 7.70 | 0.00 | - | 20 | 6 | 84.18% |
| CRNC241220P00017500 | 2024-04-30 3:55PM EDT | 2024-12-20 | 8.10 | 7.20 | 8.00 | 0.00 | - | 10 | 24 | 50.88% |
© 2024 Yahoo. All rights reserved.