Cerence Inc. (CRNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNC240517C00015000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 39 | 187.50% |
| CRNC240621C00015000 | 2024-05-06 9:58AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.00 | -0.05 | -33.33% | 1 | 4 | 119.34% |
| CRNC240816C00015000 | 2024-05-06 1:40PM EDT | 2024-08-16 | 0.35 | 0.30 | 0.40 | +0.14 | +66.67% | 5 | 157 | 71.09% |
| CRNC241115C00015000 | 2024-05-03 9:30AM EDT | 2024-11-15 | 0.65 | 0.55 | 0.80 | 0.00 | - | 5 | 41 | 66.06% |
| CRNC241220C00015000 | 2024-05-02 3:46PM EDT | 2024-12-20 | 0.66 | 0.70 | 0.95 | 0.00 | - | 45 | 34 | 66.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNC240517P00015000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 4.88 | 4.80 | 5.20 | -1.06 | -17.85% | 2 | 370 | 147.66% |
| CRNC240816P00015000 | 2024-04-25 12:31PM EDT | 2024-08-16 | 5.58 | 4.80 | 5.30 | 0.00 | - | 1 | 503 | 55.47% |
| CRNC241220P00015000 | 2024-05-03 12:21PM EDT | 2024-12-20 | 5.49 | 5.00 | 5.60 | 0.00 | - | 2 | 638 | 61.77% |
© 2024 Yahoo. All rights reserved.