Cerence Inc. (CRNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNC240517C00010000 | 2024-05-03 3:26PM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 1,208 | 0.00% |
| CRNC240621C00010000 | 2024-05-03 11:16AM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 20 | 47 | 0.00% |
| CRNC240816C00010000 | 2024-05-03 9:40AM EDT | 2024-08-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 20 | 49 | 0.00% |
| CRNC241115C00010000 | 2024-04-30 9:30AM EDT | 2024-11-15 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRNC241220C00010000 | 2024-05-02 3:51PM EDT | 2024-12-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 213 | 227 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNC240517P00010000 | 2024-05-03 3:03PM EDT | 2024-05-17 | 0.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CRNC240621P00010000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| CRNC240816P00010000 | 2024-04-22 12:34PM EDT | 2024-08-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 546 | 0.78% |
| CRNC241115P00010000 | 2024-04-17 11:23AM EDT | 2024-11-15 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| CRNC241220P00010000 | 2024-05-03 3:16PM EDT | 2024-12-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 662 | 0.78% |
© 2024 Yahoo. All rights reserved.