Cerence Inc. (CRNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | -0.79 | -58.96% | 423 | 101 | 5.00 | - | - | - | - | - |
| 0.03 | -2.57 | -98.85% | 14 | 86 | 7.50 | 0.90 | +0.85 | +1,700.00% | 38 | 174 |
| 0.55 | -0.35 | -38.89% | 1,142 | 2,281 | 10.00 | 3.70 | +3.03 | +452.24% | 39 | 157 |
| 0.01 | -0.14 | -93.33% | 1 | 1,054 | 12.50 | 6.70 | +4.19 | +166.93% | 2 | 1,019 |
| 0.05 | 0.00 | - | 5 | 39 | 15.00 | 9.00 | +3.06 | +51.52% | 5 | 370 |
| 0.11 | +0.10 | +1,000.00% | 1 | 147 | 17.50 | 5.41 | 0.00 | - | 10 | 2 |
| 0.05 | 0.00 | - | 1 | 238 | 20.00 | 10.50 | -0.09 | -0.85% | 7 | 20 |
| 0.05 | 0.00 | - | 4 | 235 | 22.50 | 6.55 | 0.00 | - | 20 | 0 |
| 0.04 | 0.00 | - | 5 | 82 | 25.00 | 7.61 | 0.00 | - | - | 4 |
| 0.04 | 0.00 | - | 10 | 77 | 30.00 | 9.22 | 0.00 | - | - | 16 |
| 0.10 | 0.00 | - | 200 | 86 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.