Australia markets closed

Cerence Inc. (CRNC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.8300+0.0800 (+2.91%)
At close: 04:00PM EDT
2.8300 0.00 (0.00%)
After hours: 05:32PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRNC240719C000050002024-06-11 9:48AM EDT2024-07-190.200.000.100.00-1677165.63%
CRNC240816C000050002024-06-26 10:19AM EDT2024-08-160.100.001.000.00-351,398242.58%
CRNC241115C000050002024-06-25 10:31AM EDT2024-11-150.150.050.300.00-226492.19%
CRNC241220C000050002024-06-27 11:23AM EDT2024-12-200.150.050.300.00-22,35282.42%
CRNC250221C000050002024-06-27 12:20PM EDT2025-02-210.200.000.450.00-125377.34%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRNC240719P000050002024-05-20 2:15PM EDT2024-07-191.281.852.300.00--0215.63%
CRNC240816P000050002024-06-06 10:07AM EDT2024-08-161.852.052.300.00-44,02371.88%
CRNC241115P000050002024-05-22 9:51AM EDT2024-11-151.331.302.100.00-13,6830.00%
CRNC241220P000050002024-06-10 2:06PM EDT2024-12-202.202.102.350.00-21,65358.59%