Cerence Inc. (CRNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNC240621C00005000 | 2024-06-11 2:08PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 40 | 9,522 | 278.13% |
| CRNC240719C00005000 | 2024-06-11 9:48AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 677 | 151.56% |
| CRNC240816C00005000 | 2024-06-10 1:30PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.20 | 0.00 | - | 16 | 1,368 | 119.53% |
| CRNC241115C00005000 | 2024-06-14 10:13AM EDT | 2024-11-15 | 0.19 | 0.15 | 1.95 | 0.00 | - | 40 | 262 | 206.25% |
| CRNC241220C00005000 | 2024-06-13 10:24AM EDT | 2024-12-20 | 0.25 | 0.15 | 0.55 | 0.00 | - | 100 | 2,247 | 100.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNC240621P00005000 | 2024-06-07 9:49AM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 954 | 0.00% |
| CRNC240719P00005000 | 2024-05-20 2:15PM EDT | 2024-07-19 | 1.28 | 1.95 | 2.30 | 0.00 | - | - | 10 | 122.66% |
| CRNC240816P00005000 | 2024-06-06 10:07AM EDT | 2024-08-16 | 1.85 | 1.80 | 2.30 | 0.00 | - | 4 | 5,133 | 145.31% |
| CRNC241115P00005000 | 2024-05-22 9:51AM EDT | 2024-11-15 | 1.33 | 1.80 | 2.45 | 0.00 | - | 1 | 3,683 | 57.03% |
| CRNC241220P00005000 | 2024-06-10 2:06PM EDT | 2024-12-20 | 2.20 | 2.00 | 2.35 | 0.00 | - | 2 | 1,653 | 62.89% |
© 2024 Yahoo. All rights reserved.