Cerence Inc. (CRNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:26PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNC240517C00007500 | 2024-04-29 10:19AM EDT | 7.50 | 2.60 | 2.55 | 3.30 | 0.00 | - | 5 | 8 | 144.53% |
| CRNC240517C00010000 | 2024-05-06 10:29AM EDT | 10.00 | 0.90 | 0.80 | 1.30 | 0.00 | - | 29 | 1,208 | 121.88% |
| CRNC240517C00012500 | 2024-05-06 11:43AM EDT | 12.50 | 0.15 | 0.15 | 0.25 | 0.00 | - | 54 | 566 | 110.16% |
| CRNC240517C00015000 | 2024-04-22 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 39 | 180.47% |
| CRNC240517C00017500 | 2024-04-25 11:55AM EDT | 17.50 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 147 | 182.03% |
| CRNC240517C00020000 | 2024-04-19 9:30AM EDT | 20.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 238 | 203.13% |
| CRNC240517C00022500 | 2024-05-03 1:08PM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 235 | 193.75% |
| CRNC240517C00025000 | 2024-04-15 11:31AM EDT | 25.00 | 0.04 | 0.00 | 0.20 | 0.00 | - | 5 | 82 | 267.19% |
| CRNC240517C00030000 | 2024-03-18 3:12PM EDT | 30.00 | 0.04 | 0.00 | 0.60 | 0.00 | - | 10 | 77 | 379.69% |
| CRNC240517C00035000 | 2024-01-10 11:04AM EDT | 35.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 200 | 86 | 325.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNC240517P00007500 | 2024-05-03 3:03PM EDT | 7.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 153 | 144.53% |
| CRNC240517P00010000 | 2024-05-06 12:02PM EDT | 10.00 | 0.94 | 0.55 | 0.90 | +0.27 | +40.30% | 2 | 1,003 | 118.36% |
| CRNC240517P00012500 | 2024-05-03 3:03PM EDT | 12.50 | 2.51 | 2.35 | 2.80 | 0.00 | - | 1 | 1,056 | 141.02% |
| CRNC240517P00015000 | 2024-05-06 9:30AM EDT | 15.00 | 4.88 | 4.60 | 5.20 | -1.06 | -17.85% | 2 | 370 | 168.75% |
| CRNC240517P00017500 | 2024-04-15 3:10PM EDT | 17.50 | 5.41 | 6.80 | 7.60 | 0.00 | - | 10 | 2 | 50.00% |
| CRNC240517P00020000 | 2024-04-25 1:05PM EDT | 20.00 | 10.59 | 9.50 | 10.10 | 0.00 | - | 12 | 20 | 214.84% |
| CRNC240517P00022500 | 2024-02-07 4:21PM EDT | 22.50 | 6.55 | 8.30 | 8.70 | 0.00 | - | 20 | 0 | 0.00% |
| CRNC240517P00025000 | 2023-10-12 1:26PM EDT | 25.00 | 7.61 | 8.50 | 8.80 | 0.00 | - | - | 4 | 0.00% |
| CRNC240517P00030000 | 2023-09-15 12:52PM EDT | 30.00 | 9.22 | 12.30 | 12.70 | 0.00 | - | - | 16 | 0.00% |
© 2024 Yahoo. All rights reserved.