Cerence Inc. (CRNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNC240719C00004000 | 2024-06-27 9:59AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 725 | 132.81% |
| CRNC240816C00004000 | 2024-06-28 10:42AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.10 | +0.02 | +25.00% | 5 | 1,392 | 86.72% |
| CRNC241115C00004000 | 2024-06-27 11:35AM EDT | 2024-11-15 | 0.35 | 0.10 | 0.40 | +0.15 | +75.00% | 1 | 359 | 82.42% |
| CRNC241220C00004000 | 2024-06-27 3:57PM EDT | 2024-12-20 | 0.30 | 0.15 | 0.50 | 0.00 | - | 24 | 80 | 83.98% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNC240719P00004000 | 2024-06-25 12:17PM EDT | 2024-07-19 | 1.22 | 1.05 | 1.30 | 0.00 | - | 1 | 1,783 | 71.88% |
| CRNC240816P00004000 | 2024-06-25 12:18PM EDT | 2024-08-16 | 1.27 | 1.10 | 1.35 | 0.00 | - | 12 | 59 | 78.91% |
| CRNC241115P00004000 | 2024-05-28 3:22PM EDT | 2024-11-15 | 0.75 | 1.30 | 1.95 | 0.00 | - | 1 | 1 | 112.89% |
| CRNC241220P00004000 | 2024-06-03 10:28AM EDT | 2024-12-20 | 1.00 | 1.15 | 1.55 | 0.00 | - | 1 | 1 | 63.67% |
© 2024 Yahoo. All rights reserved.