Cerence Inc. (CRNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNC240719C00002500 | 2024-06-28 12:27PM EDT | 2024-07-19 | 0.45 | 0.35 | 0.55 | +0.10 | +28.57% | 10 | 147 | 98.44% |
| CRNC240816C00002500 | 2024-06-27 11:23AM EDT | 2024-08-16 | 0.55 | 0.50 | 0.70 | +0.15 | +37.50% | 1 | 84 | 107.03% |
| CRNC241115C00002500 | 2024-06-07 9:51AM EDT | 2024-11-15 | 1.11 | 0.60 | 0.85 | 0.00 | - | 2 | 2 | 83.59% |
| CRNC241220C00002500 | 2024-06-27 2:21PM EDT | 2024-12-20 | 0.70 | 0.65 | 0.95 | 0.00 | - | 4 | 444 | 85.74% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNC240719P00002500 | 2024-06-28 10:32AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 130 | 89.84% |
| CRNC240816P00002500 | 2024-06-26 3:59PM EDT | 2024-08-16 | 0.15 | 0.15 | 0.30 | 0.00 | - | 103 | 1,145 | 94.53% |
| CRNC241115P00002500 | 2024-06-25 2:08PM EDT | 2024-11-15 | 0.40 | 0.00 | 0.50 | 0.00 | - | 20 | 32 | 60.16% |
| CRNC241220P00002500 | 2024-06-26 12:10PM EDT | 2024-12-20 | 0.45 | 0.30 | 0.55 | 0.00 | - | 5,184 | 5,795 | 79.30% |
© 2024 Yahoo. All rights reserved.