Australia markets closed

Cerence Inc. (CRNC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.8300+0.0800 (+2.91%)
At close: 04:00PM EDT
2.8300 0.00 (0.00%)
After hours: 05:32PM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRNC240719C000025002024-06-28 12:27PM EDT2024-07-190.450.350.55+0.10+28.57%1014798.44%
CRNC240816C000025002024-06-27 11:23AM EDT2024-08-160.550.500.70+0.15+37.50%184107.03%
CRNC241115C000025002024-06-07 9:51AM EDT2024-11-151.110.600.850.00-2283.59%
CRNC241220C000025002024-06-27 2:21PM EDT2024-12-200.700.650.950.00-444485.74%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRNC240719P000025002024-06-28 10:32AM EDT2024-07-190.100.050.150.00-113089.84%
CRNC240816P000025002024-06-26 3:59PM EDT2024-08-160.150.150.300.00-1031,14594.53%
CRNC241115P000025002024-06-25 2:08PM EDT2024-11-150.400.000.500.00-203260.16%
CRNC241220P000025002024-06-26 12:10PM EDT2024-12-200.450.300.550.00-5,1845,79579.30%