Cerence Inc. (CRNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:28PM EDT. Market open.
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNC240621C00002500 | 2024-06-12 2:07PM EDT | 2024-06-21 | 0.70 | 0.35 | 0.65 | 0.00 | - | 10 | 188 | 153.13% |
| CRNC240719C00002500 | 2024-06-04 3:15PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.75 | 0.00 | - | 1 | 39 | 151.17% |
| CRNC240816C00002500 | 2024-06-17 9:33AM EDT | 2024-08-16 | 0.60 | 0.55 | 0.85 | -0.35 | -36.84% | 1 | 72 | 98.83% |
| CRNC241115C00002500 | 2024-06-07 9:51AM EDT | 2024-11-15 | 1.11 | 0.55 | 1.00 | 0.00 | - | 2 | 2 | 74.22% |
| CRNC241220C00002500 | 2024-06-14 1:05PM EDT | 2024-12-20 | 0.95 | 0.75 | 1.05 | 0.00 | - | 34 | 420 | 84.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNC240621P00002500 | 2024-06-10 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 20 | 27 | 185.94% |
| CRNC240719P00002500 | 2024-06-10 9:34AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.20 | 0.00 | - | 3 | 13 | 92.19% |
| CRNC240816P00002500 | 2024-06-17 1:45PM EDT | 2024-08-16 | 0.16 | 0.20 | 0.30 | +0.01 | +6.67% | 1,000 | 62 | 99.80% |
| CRNC241115P00002500 | 2024-05-24 3:55PM EDT | 2024-11-15 | 0.25 | 0.25 | 1.25 | 0.00 | - | 21 | 22 | 141.80% |
| CRNC241220P00002500 | 2024-06-07 12:08PM EDT | 2024-12-20 | 0.40 | 0.30 | 0.50 | 0.00 | - | 1 | 626 | 78.32% |
© 2024 Yahoo. All rights reserved.