Cerence Inc. (CRNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:44PM EDT. Market open.
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNC240621C00015000 | 2024-05-06 3:48PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 1,103.13% |
| CRNC240816C00015000 | 2024-05-10 9:30AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.25 | 0.00 | - | 2 | 167 | 240.63% |
| CRNC241115C00015000 | 2024-05-09 3:41PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.75 | 0.00 | - | 30 | 40 | 200.00% |
| CRNC241220C00015000 | 2024-06-14 9:30AM EDT | 2024-12-20 | 0.04 | 0.00 | 0.35 | 0.00 | - | 1 | 43 | 148.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNC240816P00015000 | 2024-05-13 1:16PM EDT | 2024-08-16 | 9.84 | 11.50 | 12.10 | 0.00 | - | 2 | 503 | 215.63% |
| CRNC241220P00015000 | 2024-05-22 10:29AM EDT | 2024-12-20 | 10.90 | 11.80 | 12.20 | 0.00 | - | 125 | 0 | 147.27% |
© 2024 Yahoo. All rights reserved.