Cerence Inc. (CRNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNC240621C00010000 | 2024-05-17 3:03PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.75 | 0.00 | - | 11 | 151 | 956.25% |
| CRNC240816C00010000 | 2024-05-16 9:56AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 92 | 148.44% |
| CRNC241115C00010000 | 2024-06-10 9:30AM EDT | 2024-11-15 | 0.04 | 0.00 | 0.10 | 0.00 | - | 3 | 37 | 105.47% |
| CRNC241220C00010000 | 2024-06-14 3:50PM EDT | 2024-12-20 | 0.12 | 0.05 | 0.20 | 0.00 | - | 10 | 264 | 115.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNC240621P00010000 | 2024-05-06 2:29PM EDT | 2024-06-21 | 1.00 | 6.60 | 7.10 | 0.00 | - | 32 | 32 | 500.00% |
| CRNC240816P00010000 | 2024-05-20 10:00AM EDT | 2024-08-16 | 6.00 | 7.00 | 7.30 | 0.00 | - | 1 | 1 | 178.13% |
| CRNC241115P00010000 | 2024-04-17 11:23AM EDT | 2024-11-15 | 1.40 | 5.80 | 6.40 | 0.00 | - | - | 0 | 0.00% |
| CRNC241220P00010000 | 2024-05-13 1:52PM EDT | 2024-12-20 | 4.76 | 6.50 | 7.20 | 0.00 | - | 12 | 0 | 114.06% |
© 2024 Yahoo. All rights reserved.