Comstock Resources, Inc. (CRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.70 | 0.00 | - | 7 | 1,957 | 2024-06-21 | 0.05 | 0.00 | - | 3 | 5,763 |
| 3.70 | 0.00 | - | 3 | 4 | 2024-07-19 | - | - | - | - | - |
| 3.08 | 0.00 | - | 20 | 196 | 2024-09-20 | 0.10 | 0.00 | - | 618 | 5,265 |
| 2.85 | 0.00 | - | 41 | 41 | 2024-12-20 | - | - | - | - | - |
| 4.58 | +0.38 | +9.05% | 2 | 2,518 | 2025-01-17 | 0.35 | 0.00 | - | 1 | 2,141 |
| 5.01 | 0.00 | - | 4 | 0 | 2026-01-16 | 0.88 | 0.00 | - | 2 | 1,894 |
© 2024 Yahoo. All rights reserved.