Comstock Resources, Inc. (CRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:34PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.19 | 0.00 | - | 10 | 47 | 5.00 | 0.03 | 0.00 | - | 9 | 34 |
| 5.20 | 0.00 | - | 10 | 28 | 6.00 | 0.03 | 0.00 | - | 5 | 238 |
| 3.75 | 0.00 | - | 1 | 772 | 7.00 | 0.05 | 0.00 | - | 5 | 2,027 |
| 2.85 | 0.00 | - | 107 | 1,972 | 8.00 | 0.05 | 0.00 | - | 3 | 5,763 |
| 1.88 | -0.62 | -24.80% | 1 | 1,671 | 9.00 | 0.10 | 0.00 | - | 14 | 1,215 |
| 0.95 | -0.60 | -38.71% | 7 | 2,810 | 10.00 | 0.11 | 0.00 | - | 59 | 1,115 |
| 0.45 | -0.12 | -21.05% | 53 | 2,788 | 11.00 | 0.60 | +0.18 | +42.86% | 110 | 1,275 |
| 0.12 | -0.03 | -20.00% | 116 | 922 | 12.00 | 1.02 | 0.00 | - | 2 | 52 |
| 0.05 | 0.00 | - | 1 | 113 | 13.00 | 2.50 | 0.00 | - | 10 | 104 |
| 0.05 | 0.00 | - | 54 | 77 | 14.00 | 4.20 | 0.00 | - | 2 | 35 |
| 0.10 | 0.00 | - | 19 | 1,300 | 15.00 | 4.30 | 0.00 | - | 5 | 5 |
| 0.03 | 0.00 | - | 5 | 1,204 | 16.00 | 6.10 | 0.00 | - | 4 | 1 |
| - | - | - | - | - | 17.00 | 5.40 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | - | 1 | 18.00 | - | - | - | - | - |
| - | - | - | - | - | 20.00 | 9.90 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.