Mail

Australia markets open in 4 hours 37 minutes

ALL ORDS
7,831.90
-100.10(-1.26%)
AUD/USD
0.6516
+0.0036(+0.56%)
ASX 200
7,569.90
-94.20(-1.23%)
OIL
79.29
-2.64(-3.22%)
GOLD
2,332.50
+29.60(+1.29%)
Bitcoin AUD
89,423.15
-2,827.41(-3.06%)

Comstock Resources, Inc. (CRK)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

9.86

-0.20

(-1.94%)

As of 03:23PM EDT. Market open.

In the money

Show:ListStraddle

Callsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CRK240517C00006000	2024-04-22 3:39PM EDT	6.00	3.90	3.80	4.00	0.00	-	12	20	131.25%
CRK240517C00007000	2024-04-12 3:02PM EDT	7.00	2.55	2.80	3.20	0.00	-	20	20	133.20%
CRK240517C00008000	2024-04-29 2:09PM EDT	8.00	2.47	1.75	2.25	0.00	-	2	74	92.97%
CRK240517C00009000	2024-05-01 1:35PM EDT	9.00	0.95	0.95	1.10	-0.35	-26.92%	37	2,781	58.20%
CRK240517C00010000	2024-05-01 2:48PM EDT	10.00	0.38	0.35	0.45	-0.17	-30.91%	141	1,603	54.30%
CRK240517C00011000	2024-05-01 2:48PM EDT	11.00	0.10	0.05	0.10	-0.05	-33.33%	25	2,687	51.56%
CRK240517C00012000	2024-04-29 9:30AM EDT	12.00	0.05	0.00	0.05	0.00	-	7	104	54.69%

Putsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CRK240517P00001000	2024-04-12 10:52AM EDT	1.00	0.70	0.00	0.50	0.00	-	1	1	885.94%
CRK240517P00007000	2024-05-01 1:26PM EDT	7.00	0.05	0.00	0.10	0.00	-	36	173	103.13%
CRK240517P00008000	2024-04-25 1:27PM EDT	8.00	0.03	0.00	0.40	0.00	-	5	164	106.64%
CRK240517P00009000	2024-05-01 2:44PM EDT	9.00	0.13	0.10	0.15	+0.08	+160.00%	231	5,495	52.34%
CRK240517P00010000	2024-05-01 2:26PM EDT	10.00	0.55	0.45	0.55	+0.20	+57.14%	25	414	50.20%
CRK240517P00011000	2024-05-01 2:26PM EDT	11.00	1.30	1.15	1.30	+0.30	+30.00%	3	86	62.31%
CRK240517P00016000	2024-04-16 9:51AM EDT	16.00	6.90	5.90	6.40	0.00	-	6	2	103.13%