Australia markets closed

Comstock Resources, Inc. (CRK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
11.15-0.30 (-2.62%)
At close: 04:00PM EDT
11.01 -0.14 (-1.26%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Strike:15.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.100.00-11,3002024-06-214.300.00-55
-----2024-07-193.550.00-71
0.250.00-1041,2132024-09-204.900.00--0
0.45-0.25-35.71%21,6632024-12-204.300.00-5453
1.000.00-22,8002025-01-175.000.00-1044
2.180.00-201,3372026-01-167.800.00-1011