Comstock Resources, Inc. (CRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.05 | -50.00% | 67 | 909 | 2024-06-21 | 0.70 | +0.30 | +75.00% | 2 | 152 |
| 0.30 | -0.14 | -31.82% | 87 | 1,676 | 2024-07-19 | 1.10 | +0.25 | +29.41% | 14 | 324 |
| 1.20 | 0.00 | - | 19 | 587 | 2024-09-20 | 1.20 | 0.00 | - | 2 | 140 |
| 1.20 | -0.64 | -34.78% | 8 | 110 | 2024-12-20 | 1.70 | +0.33 | +24.09% | 1 | 4 |
| 1.35 | -0.69 | -33.82% | 1 | 363 | 2025-01-17 | 1.46 | 0.00 | - | - | 1 |
| 2.56 | -0.28 | -9.86% | 9 | 827 | 2026-01-16 | 2.40 | 0.00 | - | 250 | 278 |
© 2024 Yahoo. All rights reserved.