Australia markets closed

Comstock Resources, Inc. (CRK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
11.15-0.30 (-2.62%)
At close: 04:00PM EDT
11.01 -0.14 (-1.26%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Strike:12.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.05-0.05-50.00%679092024-06-210.70+0.30+75.00%2152
0.30-0.14-31.82%871,6762024-07-191.10+0.25+29.41%14324
1.200.00-195872024-09-201.200.00-2140
1.20-0.64-34.78%81102024-12-201.70+0.33+24.09%14
1.35-0.69-33.82%13632025-01-171.460.00--1
2.56-0.28-9.86%98272026-01-162.400.00-250278