Comstock Resources, Inc. (CRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240517C00006000 | 2024-04-22 3:39PM EDT | 6.00 | 3.90 | 4.50 | 4.70 | 0.00 | - | 12 | 20 | 399.22% |
| CRK240517C00007000 | 2024-04-12 3:02PM EDT | 7.00 | 2.55 | 3.00 | 4.40 | 0.00 | - | 20 | 20 | 307.81% |
| CRK240517C00008000 | 2024-05-09 10:56AM EDT | 8.00 | 2.34 | 2.50 | 3.80 | 0.00 | - | 1 | 74 | 444.53% |
| CRK240517C00009000 | 2024-05-15 2:32PM EDT | 9.00 | 1.60 | 1.55 | 2.90 | -0.03 | -1.84% | 9 | 2,663 | 352.73% |
| CRK240517C00010000 | 2024-05-15 3:18PM EDT | 10.00 | 0.60 | 0.55 | 0.65 | -0.08 | -11.76% | 21 | 1,584 | 50.00% |
| CRK240517C00011000 | 2024-05-15 3:10PM EDT | 11.00 | 0.03 | 0.00 | 0.05 | -0.03 | -50.00% | 18 | 2,754 | 45.31% |
| CRK240517C00012000 | 2024-05-14 2:42PM EDT | 12.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 103 | 87.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240517P00001000 | 2024-04-12 10:52AM EDT | 1.00 | 0.70 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 2,418.75% |
| CRK240517P00007000 | 2024-05-01 1:26PM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 36 | 161 | 250.00% |
| CRK240517P00008000 | 2024-05-13 2:00PM EDT | 8.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 163 | 181.25% |
| CRK240517P00009000 | 2024-05-14 10:54AM EDT | 9.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 5,253 | 115.63% |
| CRK240517P00010000 | 2024-05-15 10:49AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 360 | 53.13% |
| CRK240517P00011000 | 2024-05-14 2:47PM EDT | 11.00 | 0.45 | 0.35 | 0.45 | 0.00 | - | 11 | 90 | 55.47% |
| CRK240517P00016000 | 2024-04-16 9:51AM EDT | 16.00 | 6.90 | 4.10 | 5.50 | 0.00 | - | 6 | 2 | 317.19% |
© 2024 Yahoo. All rights reserved.