Australia markets closed

Comstock Resources, Inc. (CRK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.15-0.30 (-2.62%)
At close: 04:00PM EDT
11.01 -0.14 (-1.26%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Strike:10.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.25-0.05-3.85%41,6962024-06-210.020.00-11,094
1.40-0.85-37.78%1552024-07-190.17+0.07+70.00%672
1.75-0.63-26.47%391,2022024-09-200.370.00-54388
2.680.00-501422024-12-200.570.00-736
2.33-0.33-12.41%105,8672025-01-170.80+0.07+9.59%21,785
3.40-0.32-8.60%11,5722026-01-161.400.00-2407