Comstock Resources, Inc. (CRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.25 | -0.05 | -3.85% | 4 | 1,696 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 1,094 |
| 1.40 | -0.85 | -37.78% | 1 | 55 | 2024-07-19 | 0.17 | +0.07 | +70.00% | 6 | 72 |
| 1.75 | -0.63 | -26.47% | 39 | 1,202 | 2024-09-20 | 0.37 | 0.00 | - | 54 | 388 |
| 2.68 | 0.00 | - | 50 | 142 | 2024-12-20 | 0.57 | 0.00 | - | 7 | 36 |
| 2.33 | -0.33 | -12.41% | 10 | 5,867 | 2025-01-17 | 0.80 | +0.07 | +9.59% | 2 | 1,785 |
| 3.40 | -0.32 | -8.60% | 1 | 1,572 | 2026-01-16 | 1.40 | 0.00 | - | 2 | 407 |
© 2024 Yahoo. All rights reserved.