Cardiff Oncology, Inc. (CRDF)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRDF240816C00007500 | 2024-06-24 9:30AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.10 | 0.00 | - | 29 | 2,127 | 203.13% |
| CRDF241115C00007500 | 2024-06-25 11:13AM EDT | 2024-11-15 | 0.35 | 0.35 | 0.50 | -0.03 | -7.89% | 3 | 633 | 202.34% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRDF240816P00007500 | 2024-05-02 3:59PM EDT | 2024-08-16 | 3.70 | 4.00 | 4.80 | 0.00 | - | 1 | 21 | 0.00% |
| CRDF241115P00007500 | 2024-04-08 2:25PM EDT | 2024-11-15 | 3.48 | 4.10 | 5.30 | 0.00 | - | - | 1 | 116.41% |
© 2024 Yahoo. All rights reserved.