Australia markets close in 4 hours 31 minutes

Cardiff Oncology, Inc. (CRDF)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
2.2600-0.1000 (-4.24%)
At close: 04:00PM EDT
2.2500 -0.01 (-0.44%)
After hours: 07:23PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRDF240816C000075002024-06-24 9:30AM EDT2024-08-160.100.050.100.00-292,127203.13%
CRDF241115C000075002024-06-25 11:13AM EDT2024-11-150.350.350.50-0.03-7.89%3633202.34%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRDF240816P000075002024-05-02 3:59PM EDT2024-08-163.704.004.800.00-1210.00%
CRDF241115P000075002024-04-08 2:25PM EDT2024-11-153.484.105.300.00--1116.41%