Cardiff Oncology, Inc. (CRDF)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRDF240621C00007500 | 2024-05-15 12:05PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.10 | 0.00 | - | 3 | 44 | 471.88% |
| CRDF240816C00007500 | 2024-06-14 3:32PM EDT | 2024-08-16 | 0.20 | 0.10 | 0.50 | +0.05 | +33.33% | 10 | 2,117 | 234.38% |
| CRDF241115C00007500 | 2024-06-13 9:58AM EDT | 2024-11-15 | 0.65 | 0.30 | 1.10 | 0.00 | - | 30 | 625 | 209.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRDF240816P00007500 | 2024-05-02 3:59PM EDT | 2024-08-16 | 3.70 | 4.00 | 4.80 | 0.00 | - | 1 | 21 | 50.00% |
| CRDF241115P00007500 | 2024-04-08 2:25PM EDT | 2024-11-15 | 3.48 | 4.10 | 5.30 | 0.00 | - | - | 1 | 180.66% |
© 2024 Yahoo. All rights reserved.