Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRDF240719C00002500 | 2024-06-21 10:51AM EDT | 2.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
CRDF240719C00005000 | 2024-06-11 10:18AM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRDF240719P00002500 | 2024-06-24 10:34AM EDT | 2.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |