Cardiff Oncology, Inc. (CRDF)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRDF240621C00002500 | 2024-06-13 9:59AM EDT | 2.50 | 0.50 | 0.00 | 0.30 | 0.00 | - | 10 | 60 | 137.50% |
| CRDF240621C00005000 | 2024-06-07 9:58AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 621 | 284.38% |
| CRDF240621C00007500 | 2024-05-15 12:05PM EDT | 7.50 | 0.01 | 0.00 | 0.10 | 0.00 | - | 3 | 44 | 471.88% |
| CRDF240621C00010000 | 2024-05-09 1:54PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 20 | 925.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRDF240621P00002500 | 2024-06-10 11:22AM EDT | 2.50 | 0.05 | 0.00 | 0.35 | 0.00 | - | 5 | 17 | 198.44% |
| CRDF240621P00005000 | 2024-05-28 12:16PM EDT | 5.00 | 1.80 | 0.85 | 2.50 | 0.00 | - | 1 | 6 | 496.88% |
© 2024 Yahoo. All rights reserved.