Cardiff Oncology, Inc. (CRDF)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRDF240621C00005000 | 2024-06-07 9:58AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 621 | 284.38% |
| CRDF240719C00005000 | 2024-06-11 10:18AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 148 | 153.91% |
| CRDF240816C00005000 | 2024-06-12 12:38PM EDT | 2024-08-16 | 0.30 | 0.10 | 0.85 | 0.00 | - | 30 | 1,913 | 222.27% |
| CRDF241115C00005000 | 2024-06-11 10:41AM EDT | 2024-11-15 | 0.80 | 0.60 | 1.35 | +0.05 | +6.67% | 30 | 1,168 | 213.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRDF240621P00005000 | 2024-05-28 12:16PM EDT | 2024-06-21 | 1.80 | 0.85 | 2.50 | 0.00 | - | 1 | 6 | 496.88% |
| CRDF240816P00005000 | 2024-06-11 9:43AM EDT | 2024-08-16 | 2.30 | 2.00 | 2.85 | 0.00 | - | 1 | 181 | 132.03% |
| CRDF241115P00005000 | 2024-06-14 12:21PM EDT | 2024-11-15 | 2.70 | 2.40 | 3.30 | +0.08 | +3.05% | 10 | 352 | 152.34% |
© 2024 Yahoo. All rights reserved.