Cardiff Oncology, Inc. (CRDF)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:28PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRDF240621C00002500 | 2024-05-14 10:47AM EDT | 2.50 | 1.25 | 0.80 | 0.95 | 0.00 | - | 1 | 21 | 109.38% |
| CRDF240621C00005000 | 2024-05-21 11:45AM EDT | 5.00 | 0.07 | 0.00 | 0.10 | +0.02 | +40.00% | 10 | 577 | 107.81% |
| CRDF240621C00007500 | 2024-05-15 12:05PM EDT | 7.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 44 | 153.13% |
| CRDF240621C00010000 | 2024-05-09 1:54PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 20 | 356.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRDF240621P00002500 | 2024-05-16 1:02PM EDT | 2.50 | 0.08 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 87.50% |
| CRDF240621P00005000 | 2024-05-23 3:02PM EDT | 5.00 | 1.75 | 1.65 | 1.80 | +0.35 | +25.00% | 1 | 161 | 68.75% |
© 2024 Yahoo. All rights reserved.