Cardiff Oncology, Inc. (CRDF)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRDF240621C00002500 | 2024-06-13 9:59AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.30 | 0.00 | - | 10 | 60 | 137.50% |
| CRDF240719C00002500 | 2024-06-13 3:47PM EDT | 2024-07-19 | 0.50 | 0.00 | 3.10 | 0.00 | - | 3 | 31 | 503.13% |
| CRDF240816C00002500 | 2024-06-07 11:56AM EDT | 2024-08-16 | 0.90 | 0.00 | 0.90 | 0.00 | - | 1 | 326 | 80.08% |
| CRDF241115C00002500 | 2024-06-14 9:54AM EDT | 2024-11-15 | 1.15 | 1.00 | 1.35 | -0.20 | -14.81% | 10 | 6,879 | 167.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRDF240621P00002500 | 2024-06-10 11:22AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.35 | 0.00 | - | 5 | 17 | 198.44% |
| CRDF240719P00002500 | 2024-06-07 10:28AM EDT | 2024-07-19 | 0.21 | 0.00 | 0.45 | 0.00 | - | 20 | 20 | 99.61% |
| CRDF240816P00002500 | 2024-06-14 11:43AM EDT | 2024-08-16 | 0.50 | 0.30 | 0.55 | 0.00 | - | 26 | 279 | 122.66% |
| CRDF241115P00002500 | 2024-06-14 2:01PM EDT | 2024-11-15 | 1.32 | 0.80 | 1.55 | +0.47 | +55.29% | 1 | 190 | 203.52% |
© 2024 Yahoo. All rights reserved.