Cardiff Oncology, Inc. (CRDF)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRDF240621C00010000 | 2024-05-09 1:54PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 20 | 925.00% |
| CRDF240816C00010000 | 2024-05-28 2:08PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.50 | 0.00 | - | 28 | 227 | 253.91% |
| CRDF241115C00010000 | 2024-06-13 3:53PM EDT | 2024-11-15 | 0.45 | 0.30 | 0.85 | 0.00 | - | 17 | 365 | 214.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRDF241115P00010000 | 2024-04-04 3:52PM EDT | 2024-11-15 | 5.20 | 5.90 | 9.00 | 0.00 | - | 15 | 26 | 141.02% |
© 2024 Yahoo. All rights reserved.