Australia markets close in 4 hours 42 minutes

Cardiff Oncology, Inc. (CRDF)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
2.2600-0.1000 (-4.24%)
At close: 04:00PM EDT
2.2500 -0.01 (-0.44%)
After hours: 07:23PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRDF240816C000100002024-06-24 10:39AM EDT2024-08-160.050.000.050.00-1267193.75%
CRDF241115C000100002024-06-18 11:35AM EDT2024-11-150.300.000.500.00-15373189.06%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRDF241115P000100002024-04-04 3:52PM EDT2024-11-155.205.909.000.00-1526378.91%