Cricut, Inc. (CRCT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRCT240517C00007500 | 2024-05-10 10:11AM EDT | 2024-05-17 | 0.20 | 0.10 | 0.35 | -0.35 | -63.64% | 6 | 3,065 | 110.94% |
| CRCT240621C00007500 | 2024-05-10 12:19PM EDT | 2024-06-21 | 0.50 | 0.35 | 0.50 | -0.42 | -45.65% | 14 | 165 | 64.26% |
| CRCT240920C00007500 | 2024-05-09 1:48PM EDT | 2024-09-20 | 1.24 | 0.00 | 1.15 | 0.00 | - | 4 | 185 | 78.91% |
| CRCT241220C00007500 | 2024-05-09 11:48AM EDT | 2024-12-20 | 1.72 | 0.00 | 1.40 | 0.00 | - | 16 | 71 | 72.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRCT240517P00007500 | 2024-05-10 3:54PM EDT | 2024-05-17 | 0.45 | 0.45 | 0.60 | +0.15 | +50.00% | 732 | 777 | 63.28% |
| CRCT240621P00007500 | 2024-05-10 1:07PM EDT | 2024-06-21 | 0.80 | 0.75 | 0.90 | +0.10 | +14.29% | 34 | 117 | 58.98% |
| CRCT240920P00007500 | 2024-05-10 10:40AM EDT | 2024-09-20 | 1.30 | 1.25 | 1.50 | +0.30 | +30.00% | 54 | 66 | 65.53% |
| CRCT241220P00007500 | 2024-05-09 9:30AM EDT | 2024-12-20 | 1.50 | 1.55 | 1.90 | 0.00 | - | 10 | 27 | 66.41% |
© 2024 Yahoo. All rights reserved.